Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 38.55 38.7 35.15 38.25 5704.00
24 Jul, 2007 40.0 40.5 39.7 40.0 7200.00
23 Jul, 2007 40.3 40.8 40.0 40.1 5500.00
20 Jul, 2007 41.0 41.5 40.2 40.55 20 Thousand
19 Jul, 2007 42.0 42.1 40.55 40.65 14 Thousand
18 Jul, 2007 40.1 44.0 40.1 42.15 8900.00
17 Jul, 2007 43.9 43.9 42.5 42.55 3600.00
16 Jul, 2007 43.5 43.5 42.3 42.35 1600.00
13 Jul, 2007 42.05 43.9 42.05 42.8 13.8 Thousand
12 Jul, 2007 47.35 47.35 44.0 44.0 4400.00