Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 44.0 | 44.8 | 43.35 | 43.85 | 3300.00 |
| 10 Jul, 2007 | 43.1 | 45.25 | 42.6 | 44.0 | 7500.00 |
| 09 Jul, 2007 | 42.55 | 44.8 | 42.55 | 43.7 | 4500.00 |
| 06 Jul, 2007 | 44.0 | 46.65 | 44.0 | 44.55 | 3400.00 |
| 05 Jul, 2007 | 44.0 | 45.0 | 43.6 | 44.3 | 3800.00 |
| 04 Jul, 2007 | 44.95 | 46.8 | 43.05 | 44.7 | 18.4 Thousand |
| 03 Jul, 2007 | 47.5 | 47.5 | 44.2 | 44.35 | 9100.00 |
| 02 Jul, 2007 | 51.5 | 52.0 | 46.1 | 46.5 | 36.8 Thousand |
| 29 Jun, 2007 | 48.0 | 52.5 | 47.0 | 49.95 | 84 Thousand |
| 28 Jun, 2007 | 48.9 | 48.9 | 47.0 | 47.1 | 6000.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX