Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 47.1 48.1 47.0 47.65 8500.00
26 Jun, 2007 47.5 48.2 47.5 47.7 8000.00
25 Jun, 2007 47.05 49.9 46.0 48.65 23.7 Thousand
22 Jun, 2007 45.05 47.9 44.5 47.2 21.1 Thousand
21 Jun, 2007 44.0 45.9 44.0 45.15 9700.00
20 Jun, 2007 44.5 45.45 43.5 44.75 13.9 Thousand
19 Jun, 2007 45.5 45.5 43.25 44.0 9400.00
18 Jun, 2007 43.05 44.95 40.1 44.55 16.9 Thousand
15 Jun, 2007 43.5 44.5 42.55 43.6 36 Thousand
14 Jun, 2007 43.3 44.05 43.25 43.65 15.9 Thousand