Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 43.3 44.6 43.25 44.05 7900.00
12 Jun, 2007 43.3 44.85 43.2 44.15 18.3 Thousand
11 Jun, 2007 44.2 45.2 42.0 43.9 24.9 Thousand
08 Jun, 2007 42.5 45.25 41.3 44.3 125.8 Thousand
07 Jun, 2007 41.5 42.3 41.05 41.95 10.2 Thousand
06 Jun, 2007 42.5 42.5 41.0 41.25 11.5 Thousand
05 Jun, 2007 41.05 41.9 40.25 41.45 9000.00
04 Jun, 2007 40.5 41.3 40.5 41.05 7600.00
01 Jun, 2007 39.75 41.5 39.75 41.4 16.76 Thousand
31 May, 2007 40.0 40.7 39.5 40.4 3600.00