Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 40.4 40.4 39.1 39.25 4400.00
29 May, 2007 40.0 40.4 38.3 40.0 5100.00
28 May, 2007 41.5 41.9 39.55 39.6 5100.00
25 May, 2007 36.0 40.3 36.0 39.9 4800.00
24 May, 2007 41.0 41.0 39.4 39.7 5800.00
23 May, 2007 41.0 41.4 40.6 41.2 15.6 Thousand
22 May, 2007 40.5 42.0 40.5 41.05 21.2 Thousand
21 May, 2007 36.5 40.75 36.5 40.15 16.5 Thousand
18 May, 2007 40.0 40.9 39.0 39.85 13 Thousand
17 May, 2007 39.0 41.7 38.65 40.35 37 Thousand