Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 49.3 50.9 48.2 48.6 12.1 Thousand
27 Dec, 2006 49.9 50.0 48.5 48.9 4900.00
26 Dec, 2006 50.0 50.85 48.3 49.0 10.2 Thousand
22 Dec, 2006 49.5 51.05 49.5 49.75 8300.00
21 Dec, 2006 51.0 51.75 50.0 50.2 5400.00
20 Dec, 2006 54.25 54.75 51.25 51.65 13.5 Thousand
19 Dec, 2006 52.0 58.9 52.0 53.3 56.1 Thousand
18 Dec, 2006 51.0 51.05 49.1 50.35 5800.00
15 Dec, 2006 52.0 53.0 51.0 51.45 9600.00
14 Dec, 2006 52.5 52.5 50.1 51.2 7500.00