Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 41.0 51.45 41.0 49.65 18.9 Thousand
12 Dec, 2006 50.7 53.25 44.2 46.15 14.7 Thousand
11 Dec, 2006 54.6 55.25 50.1 50.5 13 Thousand
08 Dec, 2006 55.1 57.7 54.0 55.0 8900.00
07 Dec, 2006 55.0 55.95 54.5 55.05 1691.00
06 Dec, 2006 57.0 58.45 56.0 56.4 10.2 Thousand
05 Dec, 2006 59.75 60.75 55.75 56.7 37.5 Thousand
04 Dec, 2006 51.7 59.0 51.0 56.85 53.9 Thousand
01 Dec, 2006 52.6 52.9 50.65 51.1 6300.00
30 Nov, 2006 52.2 52.95 52.2 52.4 3300.00