Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 51.6 53.9 51.6 53.4 10.2 Thousand
28 Nov, 2006 51.3 52.1 51.3 51.75 3300.00
27 Nov, 2006 51.1 53.5 51.1 52.1 6500.00
24 Nov, 2006 54.95 54.95 52.5 52.8 7700.00
23 Nov, 2006 54.0 54.65 52.8 53.6 24.7 Thousand
22 Nov, 2006 54.5 55.8 54.2 54.4 7200.00
21 Nov, 2006 57.9 58.0 54.5 54.9 24.1 Thousand
20 Nov, 2006 50.0 57.8 50.0 56.25 55.3 Thousand
17 Nov, 2006 54.05 57.05 52.0 52.8 41 Thousand
16 Nov, 2006 55.6 56.9 55.6 55.9 6800.00