Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 57.1 57.1 54.5 55.0 6700.00
14 Nov, 2006 57.0 57.9 56.1 57.05 5000.00
13 Nov, 2006 58.5 58.5 57.25 57.75 3900.00
10 Nov, 2006 59.0 59.0 57.0 57.3 4600.00
09 Nov, 2006 57.9 61.8 57.55 58.2 22.1 Thousand
08 Nov, 2006 57.5 58.0 56.5 57.4 9200.00
07 Nov, 2006 59.7 59.7 57.25 57.5 6800.00
06 Nov, 2006 60.0 60.5 58.5 58.95 6800.00
03 Nov, 2006 60.0 60.1 58.6 59.0 7000.00
02 Nov, 2006 60.5 61.8 60.0 60.1 4100.00