Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 60.5 62.9 59.55 60.8 21 Thousand
31 Oct, 2006 62.0 62.0 59.6 59.7 6200.00
30 Oct, 2006 64.1 64.1 61.55 61.9 11.2 Thousand
27 Oct, 2006 63.5 65.0 62.7 63.0 16 Thousand
26 Oct, 2006 65.0 65.2 63.2 63.45 9100.00
23 Oct, 2006 63.5 65.0 62.1 64.5 19.6 Thousand
20 Oct, 2006 65.0 66.2 63.25 64.25 27.9 Thousand
19 Oct, 2006 66.0 66.45 63.0 63.6 60.8 Thousand
18 Oct, 2006 48.1 64.8 48.1 64.0 82.1 Thousand
17 Oct, 2006 59.1 62.0 59.1 59.95 8400.00