Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 59.5 62.0 58.8 60.0 20.3 Thousand
13 Oct, 2006 60.0 61.65 59.3 59.85 9400.00
12 Oct, 2006 58.7 60.0 58.55 59.8 5100.00
11 Oct, 2006 59.0 62.0 59.0 59.65 9400.00
10 Oct, 2006 60.95 62.7 60.0 62.05 41.4 Thousand
09 Oct, 2006 60.0 61.0 59.0 59.8 6200.00
06 Oct, 2006 60.3 61.0 59.5 59.7 8700.00
05 Oct, 2006 61.9 62.95 60.25 60.35 14.2 Thousand
04 Oct, 2006 60.0 62.9 56.0 60.5 23.1 Thousand
03 Oct, 2006 62.0 64.0 59.15 59.85 26.4 Thousand