Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 65.2 65.2 60.5 62.8 88.4 Thousand
28 Sep, 2006 54.0 59.25 54.0 59.25 39.8 Thousand
27 Sep, 2006 54.5 55.0 53.1 53.85 7000.00
26 Sep, 2006 55.0 55.0 54.1 54.5 3800.00
25 Sep, 2006 55.0 55.6 54.4 55.0 2900.00
22 Sep, 2006 55.2 56.0 55.0 55.15 4600.00
21 Sep, 2006 56.5 56.8 55.25 55.5 7500.00
20 Sep, 2006 56.0 56.2 55.0 55.55 8100.00
19 Sep, 2006 56.25 58.5 56.0 57.35 12.9 Thousand
18 Sep, 2006 56.0 57.75 56.0 56.55 4700.00