Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 56.0 56.5 54.5 56.0 3000.00
14 Sep, 2006 57.5 57.5 56.1 56.35 3300.00
13 Sep, 2006 56.0 57.95 55.75 56.7 8800.00
12 Sep, 2006 55.6 56.7 54.05 55.05 3100.00
11 Sep, 2006 57.0 58.0 55.0 55.7 9100.00
08 Sep, 2006 56.5 58.45 56.2 57.1 9700.00
07 Sep, 2006 56.55 58.8 56.0 56.8 6500.00
06 Sep, 2006 56.25 57.9 56.25 57.2 6700.00
05 Sep, 2006 56.35 58.25 56.3 57.25 7300.00
04 Sep, 2006 58.5 58.6 56.0 57.8 7700.00