Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 56.75 | 57.9 | 56.75 | 57.25 | 6700.00 |
| 31 Aug, 2006 | 57.25 | 57.25 | 55.0 | 55.95 | 4900.00 |
| 30 Aug, 2006 | 58.3 | 58.3 | 56.6 | 57.0 | 2200.00 |
| 29 Aug, 2006 | 59.9 | 59.9 | 56.4 | 56.75 | 14.7 Thousand |
| 28 Aug, 2006 | 57.0 | 59.0 | 57.0 | 57.35 | 8100.00 |
| 25 Aug, 2006 | 60.25 | 61.05 | 58.8 | 59.25 | 6000.00 |
| 24 Aug, 2006 | 58.3 | 60.0 | 58.3 | 59.7 | 4300.00 |
| 23 Aug, 2006 | 59.0 | 61.75 | 58.5 | 58.95 | 3800.00 |
| 22 Aug, 2006 | 62.45 | 62.45 | 60.0 | 60.15 | 9500.00 |
| 21 Aug, 2006 | 61.7 | 62.45 | 60.35 | 60.85 | 13.8 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX