Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 59.6 62.5 56.9 59.75 26 Thousand
17 Aug, 2006 57.0 59.85 56.3 57.55 13.7 Thousand
16 Aug, 2006 62.0 62.0 58.4 59.85 21.9 Thousand
14 Aug, 2006 66.95 66.95 63.0 63.85 16.9 Thousand
11 Aug, 2006 67.0 68.5 64.0 65.95 43.2 Thousand
10 Aug, 2006 64.0 68.25 63.0 64.85 43.1 Thousand
09 Aug, 2006 61.3 62.85 61.3 62.85 24.4 Thousand
08 Aug, 2006 60.0 61.5 58.6 59.85 10.2 Thousand
07 Aug, 2006 60.0 61.5 59.0 59.75 11.8 Thousand
04 Aug, 2006 61.75 62.55 59.0 59.85 41.8 Thousand