Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 56.7 59.55 56.05 59.55 28.34 Thousand
02 Aug, 2006 55.0 56.9 55.0 56.7 3000.00
01 Aug, 2006 56.95 56.95 55.45 55.9 1900.00
31 Jul, 2006 57.8 57.95 56.25 56.45 6800.00
28 Jul, 2006 57.0 58.7 55.2 56.15 38.5 Thousand
27 Jul, 2006 58.0 58.5 56.9 57.25 4200.00
26 Jul, 2006 56.8 56.9 53.8 56.1 2200.00
25 Jul, 2006 55.0 57.0 55.0 56.0 6500.00
24 Jul, 2006 53.0 57.4 52.0 54.75 5700.00
21 Jul, 2006 54.0 55.25 54.0 54.7 12.3 Thousand