Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 56.95 56.95 51.95 54.6 5600.00
19 Jul, 2006 54.05 56.15 54.05 54.6 6000.00
18 Jul, 2006 57.75 58.6 56.5 56.75 4000.00
17 Jul, 2006 59.6 61.0 58.2 59.4 3200.00
14 Jul, 2006 61.35 61.35 58.65 60.35 6300.00
13 Jul, 2006 60.95 61.45 60.7 61.25 1600.00
12 Jul, 2006 61.0 61.45 59.0 60.3 4600.00
11 Jul, 2006 60.4 62.4 60.0 60.65 15.4 Thousand
10 Jul, 2006 60.0 62.9 60.0 61.25 6800.00
07 Jul, 2006 64.15 64.2 61.25 61.75 15 Thousand