Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 60.7 | 63.0 | 60.7 | 62.15 | 4600.00 |
| 05 Jul, 2006 | 63.0 | 63.7 | 62.0 | 62.5 | 9200.00 |
| 04 Jul, 2006 | 62.15 | 64.0 | 62.15 | 62.95 | 3900.00 |
| 03 Jul, 2006 | 66.0 | 66.0 | 62.0 | 63.2 | 5500.00 |
| 30 Jun, 2006 | 65.0 | 65.0 | 62.55 | 63.75 | 5700.00 |
| 29 Jun, 2006 | 64.0 | 64.0 | 62.25 | 62.4 | 7000.00 |
| 28 Jun, 2006 | 60.0 | 64.65 | 59.75 | 61.85 | 8500.00 |
| 27 Jun, 2006 | 66.25 | 66.25 | 62.85 | 62.85 | 2600.00 |
| 26 Jun, 2006 | 72.0 | 72.0 | 66.15 | 66.15 | 11 Thousand |
| 23 Jun, 2006 | 71.85 | 71.85 | 68.05 | 69.25 | 29.5 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX