Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 69.2 69.25 68.25 69.25 5600.00
21 Jun, 2006 65.0 65.95 64.0 65.95 11 Thousand
20 Jun, 2006 59.9 62.8 58.2 62.8 28 Thousand
19 Jun, 2006 59.0 60.1 55.0 59.8 33.5 Thousand
16 Jun, 2006 56.5 57.2 56.3 57.2 8567.00
15 Jun, 2006 56.0 56.1 52.2 54.45 16.44 Thousand
14 Jun, 2006 58.0 58.8 53.5 54.6 14.1 Thousand
13 Jun, 2006 55.75 56.0 54.7 56.0 31.3 Thousand
12 Jun, 2006 53.3 53.3 53.3 53.3 7600.00
09 Jun, 2006 47.8 50.75 47.8 50.75 11.6 Thousand