Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 49.0 49.0 48.3 48.3 6700.00
07 Jun, 2006 52.0 53.0 50.8 50.8 9600.00
06 Jun, 2006 55.0 55.0 53.45 53.45 3600.00
05 Jun, 2006 58.0 62.05 56.25 56.25 16.9 Thousand
02 Jun, 2006 64.5 64.5 58.5 59.1 7400.00
01 Jun, 2006 65.9 65.9 61.5 61.5 6000.00
31 May, 2006 67.0 67.0 64.7 64.7 3945.00
30 May, 2006 69.0 70.35 68.1 68.1 3100.00
29 May, 2006 68.9 69.2 66.7 69.1 2600.00
26 May, 2006 63.5 66.7 63.5 65.9 7000.00