Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 64.9 | 64.9 | 63.1 | 63.5 | 13 Thousand |
| 24 May, 2006 | 67.1 | 69.0 | 65.15 | 66.4 | 7000.00 |
| 23 May, 2006 | 68.7 | 68.7 | 65.35 | 68.05 | 7600.00 |
| 22 May, 2006 | 70.0 | 70.0 | 68.7 | 68.7 | 5700.00 |
| 19 May, 2006 | 74.0 | 74.55 | 72.1 | 72.15 | 3000.00 |
| 18 May, 2006 | 77.0 | 78.95 | 75.9 | 75.9 | 6100.00 |
| 17 May, 2006 | 79.5 | 79.85 | 75.0 | 79.85 | 10.8 Thousand |
| 16 May, 2006 | 79.0 | 79.0 | 76.0 | 76.05 | 7800.00 |
| 15 May, 2006 | 82.1 | 83.75 | 80.0 | 80.0 | 10 Thousand |
| 12 May, 2006 | 83.5 | 86.0 | 82.0 | 84.15 | 27.4 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX