Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 83.75 86.45 81.0 84.55 17.3 Thousand
10 May, 2006 80.5 83.75 80.5 83.75 9400.00
09 May, 2006 78.0 83.0 78.0 79.75 17.1 Thousand
08 May, 2006 78.5 81.9 78.5 80.55 10.1 Thousand
05 May, 2006 83.05 84.0 81.0 81.45 13.9 Thousand
04 May, 2006 82.8 84.7 82.25 83.0 16.5 Thousand
03 May, 2006 83.2 83.2 80.2 82.8 11.8 Thousand
02 May, 2006 87.7 87.7 82.05 83.4 10.6 Thousand
28 Apr, 2006 82.5 89.85 82.5 84.2 16.83 Thousand
27 Apr, 2006 84.2 87.8 84.1 85.6 6600.00