Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 85.5 88.0 83.0 84.4 10 Thousand
25 Apr, 2006 87.6 90.0 85.1 85.4 15.9 Thousand
24 Apr, 2006 88.5 91.7 85.0 89.55 31.9 Thousand
21 Apr, 2006 86.5 89.95 86.5 87.45 14.6 Thousand
20 Apr, 2006 91.5 92.0 87.15 88.2 31.1 Thousand
19 Apr, 2006 84.5 88.5 83.6 87.75 18 Thousand
18 Apr, 2006 84.5 87.0 84.0 84.25 22.7 Thousand
17 Apr, 2006 86.0 86.9 83.0 84.1 8800.00
13 Apr, 2006 88.0 88.0 82.95 83.1 13.5 Thousand
12 Apr, 2006 89.6 91.5 86.6 87.3 27.78 Thousand