Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 88.0 89.0 85.3 88.3 18.6 Thousand
07 Apr, 2006 91.0 92.0 83.9 87.05 34.9 Thousand
05 Apr, 2006 88.3 90.0 87.1 88.3 16.8 Thousand
04 Apr, 2006 92.5 93.75 85.0 86.95 60.2 Thousand
03 Apr, 2006 88.8 89.3 82.3 89.3 21.5 Thousand
31 Mar, 2006 85.0 85.05 85.0 85.05 14.9 Thousand
30 Mar, 2006 81.0 81.0 81.0 81.0 7600.00
29 Mar, 2006 74.5 77.1 74.5 77.1 23.59 Thousand
28 Mar, 2006 72.75 74.9 72.25 73.4 21.6 Thousand
27 Mar, 2006 70.65 73.5 69.3 72.65 34.5 Thousand