Ponni Sugars (Erode) Limited (PONNIERODE)

INR 302.45

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 11.6 11.6 11.6 11.6 -
05 Dec, 2003 11.6 11.6 11.6 11.6 -
04 Dec, 2003 11.6 11.6 11.6 11.6 -
03 Dec, 2003 11.6 11.6 11.6 11.6 -
02 Dec, 2003 11.6 11.6 11.6 11.6 -
01 Dec, 2003 11.6 11.6 11.6 11.6 -
28 Nov, 2003 11.6 11.6 11.6 11.6 -
27 Nov, 2003 11.6 11.6 11.6 11.6 -
26 Nov, 2003 11.6 11.6 11.6 11.6 -
25 Nov, 2003 11.6 11.6 11.6 11.6 -