Ponni Sugars (Erode) Limited (PONNIERODE)

INR 279.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 255.0 261.0 250.15 259.55 20.32 Thousand
19 Sep, 2022 250.7 256.0 248.0 248.55 12.71 Thousand
16 Sep, 2022 259.85 259.85 246.1 250.5 14.57 Thousand
15 Sep, 2022 253.8 258.8 251.0 256.1 16.33 Thousand
14 Sep, 2022 251.4 258.3 249.1 251.75 11.42 Thousand
13 Sep, 2022 254.0 258.0 247.55 252.3 13.41 Thousand
12 Sep, 2022 263.75 263.75 251.35 254.95 14.79 Thousand
09 Sep, 2022 264.75 265.0 253.0 255.1 13.07 Thousand
08 Sep, 2022 267.75 270.35 259.25 262.05 13.92 Thousand
07 Sep, 2022 268.8 271.55 263.2 266.05 11.77 Thousand