Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 257.0 | 276.4 | 254.0 | 265.05 | 85.84 Thousand |
| 05 Sep, 2022 | 257.3 | 259.0 | 252.25 | 253.65 | 8196.00 |
| 02 Sep, 2022 | 257.75 | 259.0 | 251.95 | 253.7 | 6559.00 |
| 01 Sep, 2022 | 257.7 | 259.95 | 253.65 | 256.15 | 8015.00 |
| 30 Aug, 2022 | 254.0 | 259.95 | 251.15 | 254.2 | 16.93 Thousand |
| 29 Aug, 2022 | 243.2 | 252.95 | 241.0 | 252.1 | 10.56 Thousand |
| 26 Aug, 2022 | 253.5 | 253.5 | 248.45 | 250.45 | 4653.00 |
| 25 Aug, 2022 | 249.5 | 255.8 | 247.1 | 250.05 | 14.32 Thousand |
| 24 Aug, 2022 | 243.1 | 251.9 | 243.1 | 246.2 | 7145.00 |
| 23 Aug, 2022 | 246.55 | 249.7 | 241.05 | 244.8 | 16.17 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX