Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 252.75 | 252.75 | 242.4 | 242.95 | 10.04 Thousand |
| 19 Aug, 2022 | 253.0 | 255.5 | 248.0 | 249.2 | 7336.00 |
| 18 Aug, 2022 | 250.0 | 256.0 | 248.65 | 250.9 | 8181.00 |
| 17 Aug, 2022 | 258.2 | 258.2 | 250.55 | 252.9 | 14.4 Thousand |
| 16 Aug, 2022 | 250.0 | 262.6 | 249.0 | 257.6 | 37.51 Thousand |
| 12 Aug, 2022 | 251.0 | 252.0 | 246.05 | 249.15 | 12.06 Thousand |
| 11 Aug, 2022 | 249.2 | 252.0 | 247.0 | 247.4 | 10.85 Thousand |
| 10 Aug, 2022 | 252.7 | 252.7 | 243.0 | 245.65 | 16.81 Thousand |
| 08 Aug, 2022 | 253.9 | 259.75 | 248.0 | 252.7 | 31.26 Thousand |
| 05 Aug, 2022 | 238.15 | 259.8 | 238.15 | 256.15 | 191.81 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX