Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 246.65 | 246.95 | 237.5 | 238.15 | 14.31 Thousand |
| 03 Aug, 2022 | 245.1 | 252.4 | 243.9 | 246.65 | 18.74 Thousand |
| 02 Aug, 2022 | 239.35 | 248.9 | 238.15 | 245.1 | 39.71 Thousand |
| 01 Aug, 2022 | 241.9 | 242.3 | 237.65 | 239.35 | 7770.00 |
| 29 Jul, 2022 | 240.2 | 242.0 | 237.3 | 239.4 | 9352.00 |
| 28 Jul, 2022 | 239.5 | 243.8 | 235.9 | 236.7 | 16.15 Thousand |
| 27 Jul, 2022 | 232.15 | 239.5 | 232.15 | 237.45 | 2804.00 |
| 26 Jul, 2022 | 238.5 | 241.0 | 235.0 | 235.75 | 10.55 Thousand |
| 25 Jul, 2022 | 246.2 | 246.2 | 236.45 | 237.9 | 32.41 Thousand |
| 22 Jul, 2022 | 253.0 | 253.85 | 242.65 | 244.25 | 20.79 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX