Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 248.0 | 255.5 | 246.55 | 249.35 | 42.4 Thousand |
| 20 Jul, 2022 | 247.9 | 251.5 | 240.0 | 245.25 | 48.45 Thousand |
| 19 Jul, 2022 | 252.0 | 254.75 | 250.1 | 252.15 | 11.09 Thousand |
| 18 Jul, 2022 | 246.4 | 251.95 | 243.9 | 249.2 | 9056.00 |
| 15 Jul, 2022 | 245.3 | 247.7 | 239.25 | 243.7 | 14.76 Thousand |
| 14 Jul, 2022 | 250.65 | 250.9 | 242.0 | 242.9 | 7022.00 |
| 13 Jul, 2022 | 258.0 | 258.0 | 245.0 | 247.45 | 6862.00 |
| 12 Jul, 2022 | 252.0 | 262.0 | 250.55 | 251.8 | 27.52 Thousand |
| 11 Jul, 2022 | 256.4 | 257.6 | 250.35 | 255.0 | 18.84 Thousand |
| 08 Jul, 2022 | 244.05 | 261.95 | 244.05 | 251.75 | 37.03 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX