INR 279.55
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 246.85 | 248.75 | 242.1 | 243.75 | 7988.00 |
06 Jul, 2022 | 248.3 | 248.3 | 242.0 | 243.3 | 7814.00 |
05 Jul, 2022 | 246.8 | 253.5 | 246.0 | 248.85 | 28.28 Thousand |
04 Jul, 2022 | 245.4 | 248.0 | 241.65 | 244.85 | 13.42 Thousand |
01 Jul, 2022 | 244.9 | 248.85 | 241.0 | 243.0 | 11.41 Thousand |
30 Jun, 2022 | 248.65 | 249.45 | 242.0 | 245.9 | 9022.00 |
29 Jun, 2022 | 251.95 | 255.0 | 244.3 | 245.55 | 22.74 Thousand |
28 Jun, 2022 | 238.6 | 254.95 | 236.85 | 253.4 | 77.07 Thousand |
27 Jun, 2022 | 245.0 | 245.0 | 236.1 | 238.6 | 14.64 Thousand |
24 Jun, 2022 | 230.2 | 245.0 | 230.2 | 241.7 | 16.7 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX