Ponni Sugars (Erode) Limited (PONNIERODE)

INR 279.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 246.85 248.75 242.1 243.75 7988.00
06 Jul, 2022 248.3 248.3 242.0 243.3 7814.00
05 Jul, 2022 246.8 253.5 246.0 248.85 28.28 Thousand
04 Jul, 2022 245.4 248.0 241.65 244.85 13.42 Thousand
01 Jul, 2022 244.9 248.85 241.0 243.0 11.41 Thousand
30 Jun, 2022 248.65 249.45 242.0 245.9 9022.00
29 Jun, 2022 251.95 255.0 244.3 245.55 22.74 Thousand
28 Jun, 2022 238.6 254.95 236.85 253.4 77.07 Thousand
27 Jun, 2022 245.0 245.0 236.1 238.6 14.64 Thousand
24 Jun, 2022 230.2 245.0 230.2 241.7 16.7 Thousand