Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 238.0 | 238.0 | 230.45 | 231.65 | 7205.00 |
| 22 Jun, 2022 | 242.4 | 242.5 | 228.15 | 230.45 | 13.02 Thousand |
| 21 Jun, 2022 | 240.95 | 244.3 | 231.7 | 240.7 | 14.36 Thousand |
| 20 Jun, 2022 | 226.3 | 265.6 | 209.5 | 231.9 | 24.83 Thousand |
| 17 Jun, 2022 | 239.4 | 239.4 | 222.5 | 225.1 | 17.09 Thousand |
| 16 Jun, 2022 | 251.0 | 251.5 | 231.0 | 232.8 | 17.58 Thousand |
| 15 Jun, 2022 | 250.0 | 252.55 | 243.9 | 245.05 | 21.11 Thousand |
| 14 Jun, 2022 | 237.4 | 253.0 | 236.95 | 250.65 | 132.88 Thousand |
| 13 Jun, 2022 | 245.0 | 245.0 | 232.0 | 235.45 | 13.49 Thousand |
| 10 Jun, 2022 | 246.0 | 250.0 | 244.05 | 245.45 | 8415.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX