Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 243.05 | 249.4 | 238.5 | 248.65 | 11.95 Thousand |
| 08 Jun, 2022 | 254.0 | 255.0 | 241.05 | 243.5 | 22.15 Thousand |
| 07 Jun, 2022 | 250.0 | 252.9 | 247.0 | 251.6 | 17.19 Thousand |
| 06 Jun, 2022 | 246.7 | 250.0 | 242.3 | 246.9 | 25.07 Thousand |
| 03 Jun, 2022 | 256.0 | 256.65 | 242.1 | 244.65 | 18.21 Thousand |
| 02 Jun, 2022 | 253.0 | 255.75 | 246.5 | 252.9 | 25.63 Thousand |
| 01 Jun, 2022 | 245.0 | 253.95 | 240.6 | 250.75 | 24.37 Thousand |
| 31 May, 2022 | 245.0 | 254.8 | 240.85 | 243.2 | 34.1 Thousand |
| 30 May, 2022 | 246.2 | 248.1 | 242.55 | 243.45 | 14.43 Thousand |
| 27 May, 2022 | 240.55 | 248.9 | 237.8 | 242.3 | 31.09 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX