Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 233.0 | 240.35 | 226.1 | 237.0 | 45.26 Thousand |
| 25 May, 2022 | 244.0 | 254.65 | 230.0 | 234.6 | 42.96 Thousand |
| 24 May, 2022 | 268.35 | 268.35 | 245.0 | 250.55 | 51.06 Thousand |
| 23 May, 2022 | 284.0 | 284.0 | 265.0 | 268.4 | 14.75 Thousand |
| 20 May, 2022 | 277.2 | 283.95 | 275.25 | 278.1 | 32.4 Thousand |
| 19 May, 2022 | 279.35 | 291.0 | 270.05 | 272.25 | 60.07 Thousand |
| 18 May, 2022 | 283.55 | 295.45 | 280.05 | 287.3 | 121.55 Thousand |
| 17 May, 2022 | 260.8 | 296.0 | 256.1 | 283.85 | 427.77 Thousand |
| 16 May, 2022 | 255.95 | 260.0 | 252.15 | 255.75 | 12.91 Thousand |
| 13 May, 2022 | 248.7 | 258.65 | 246.55 | 250.9 | 28.15 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX