Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 245.0 | 250.15 | 240.0 | 241.15 | 37.03 Thousand |
| 11 May, 2022 | 256.05 | 261.8 | 245.0 | 249.4 | 48.73 Thousand |
| 10 May, 2022 | 275.35 | 279.4 | 256.05 | 260.95 | 40.86 Thousand |
| 09 May, 2022 | 267.0 | 304.4 | 266.05 | 272.35 | 248.49 Thousand |
| 06 May, 2022 | 270.0 | 275.2 | 255.2 | 268.2 | 116.67 Thousand |
| 05 May, 2022 | 259.6 | 284.6 | 258.35 | 275.3 | 231.85 Thousand |
| 04 May, 2022 | 265.6 | 271.2 | 252.0 | 255.0 | 46.02 Thousand |
| 02 May, 2022 | 261.7 | 273.0 | 260.1 | 270.8 | 33.4 Thousand |
| 29 Apr, 2022 | 271.0 | 276.0 | 260.0 | 263.25 | 37.23 Thousand |
| 28 Apr, 2022 | 274.2 | 276.95 | 267.0 | 268.95 | 32.18 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX