Ponni Sugars (Erode) Limited (PONNIERODE)

INR 279.55

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 282.85 282.85 267.1 271.6 48.42 Thousand
26 Apr, 2022 291.0 297.0 281.0 284.25 62.17 Thousand
25 Apr, 2022 300.9 304.85 287.1 289.3 88.59 Thousand
22 Apr, 2022 289.9 319.7 288.15 302.0 286.3 Thousand
21 Apr, 2022 281.5 297.9 280.7 290.45 121.16 Thousand
20 Apr, 2022 282.95 284.75 269.0 277.55 41.18 Thousand
19 Apr, 2022 284.7 293.0 275.1 283.25 90.24 Thousand
18 Apr, 2022 272.15 288.0 268.1 280.85 101.39 Thousand
13 Apr, 2022 275.0 278.0 268.85 272.15 42.46 Thousand
12 Apr, 2022 277.25 278.95 266.05 269.9 38.06 Thousand