Ponni Sugars (Erode) Limited (PONNIERODE)
INR 279.55
(1.64%)
INR 279.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 273.5 | 285.0 | 267.95 | 277.25 | 47.27 Thousand |
| 08 Apr, 2022 | 274.9 | 275.0 | 268.0 | 273.35 | 27.42 Thousand |
| 07 Apr, 2022 | 265.8 | 282.55 | 265.0 | 272.2 | 125.72 Thousand |
| 06 Apr, 2022 | 259.4 | 274.8 | 257.45 | 264.6 | 118.8 Thousand |
| 05 Apr, 2022 | 246.35 | 267.5 | 243.65 | 257.8 | 78.74 Thousand |
| 04 Apr, 2022 | 243.4 | 248.75 | 240.1 | 246.05 | 33.9 Thousand |
| 01 Apr, 2022 | 235.0 | 243.4 | 234.9 | 238.9 | 18.85 Thousand |
| 31 Mar, 2022 | 237.65 | 240.95 | 227.9 | 230.15 | 25.02 Thousand |
| 30 Mar, 2022 | 242.5 | 246.0 | 235.35 | 237.65 | 22.94 Thousand |
| 29 Mar, 2022 | 242.95 | 245.0 | 235.2 | 238.55 | 13.12 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX