Ponni Sugars (Erode) Limited (PONNIERODE)

INR 276.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 252.55 255.7 246.45 249.75 17.95 Thousand
24 Mar, 2022 260.8 264.5 250.0 252.35 40.82 Thousand
23 Mar, 2022 268.0 273.7 255.1 258.25 62.17 Thousand
22 Mar, 2022 252.35 275.0 249.25 267.6 72.35 Thousand
21 Mar, 2022 252.0 258.0 248.25 251.15 33.75 Thousand
17 Mar, 2022 254.7 256.85 245.0 246.15 21.73 Thousand
16 Mar, 2022 255.0 259.65 248.0 250.5 40.04 Thousand
15 Mar, 2022 268.9 273.7 250.15 251.7 65.64 Thousand
14 Mar, 2022 272.0 283.5 255.0 269.25 195.03 Thousand
11 Mar, 2022 245.0 264.25 237.0 264.25 73.07 Thousand