Ponni Sugars (Erode) Limited (PONNIERODE)

INR 276.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 240.0 243.0 237.4 240.25 17.37 Thousand
09 Mar, 2022 235.0 247.45 223.7 233.7 60.33 Thousand
08 Mar, 2022 217.5 233.9 217.5 228.3 14.16 Thousand
07 Mar, 2022 226.7 226.7 217.15 221.3 10.69 Thousand
04 Mar, 2022 224.05 235.0 222.2 223.75 8515.00
03 Mar, 2022 228.8 233.95 224.0 228.4 19.73 Thousand
02 Mar, 2022 219.0 229.5 219.0 221.8 13.06 Thousand
28 Feb, 2022 216.25 229.4 212.0 226.95 13.48 Thousand
25 Feb, 2022 206.0 223.75 206.0 219.85 15.95 Thousand
24 Feb, 2022 218.25 218.95 207.0 209.1 23.72 Thousand