Ponni Sugars (Erode) Limited (PONNIERODE)
INR 276.5
(-3.02%)
INR 276.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 235.4 | 235.4 | 222.95 | 225.1 | 15.97 Thousand |
| 22 Feb, 2022 | 219.0 | 227.95 | 210.85 | 223.25 | 10.57 Thousand |
| 21 Feb, 2022 | 232.0 | 238.4 | 223.35 | 225.6 | 13.77 Thousand |
| 18 Feb, 2022 | 238.0 | 241.75 | 230.0 | 232.15 | 6797.00 |
| 17 Feb, 2022 | 250.0 | 251.0 | 238.0 | 240.7 | 9662.00 |
| 16 Feb, 2022 | 237.9 | 249.55 | 235.0 | 245.3 | 19.72 Thousand |
| 15 Feb, 2022 | 231.1 | 240.0 | 226.95 | 234.3 | 15.85 Thousand |
| 14 Feb, 2022 | 241.1 | 245.6 | 231.1 | 231.8 | 16.67 Thousand |
| 11 Feb, 2022 | 248.05 | 250.7 | 245.0 | 246.0 | 17.61 Thousand |
| 10 Feb, 2022 | 258.0 | 260.0 | 249.5 | 250.85 | 26.3 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX