Ponni Sugars (Erode) Limited (PONNIERODE)
INR 276.5
(-3.02%)
INR 276.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 260.05 | 264.9 | 252.7 | 255.1 | 34.92 Thousand |
| 08 Feb, 2022 | 264.8 | 268.0 | 252.5 | 260.45 | 15.28 Thousand |
| 07 Feb, 2022 | 263.5 | 276.6 | 261.0 | 264.2 | 62.19 Thousand |
| 04 Feb, 2022 | 269.65 | 274.0 | 261.25 | 263.5 | 23.79 Thousand |
| 03 Feb, 2022 | 258.25 | 271.15 | 257.45 | 269.65 | 60.13 Thousand |
| 02 Feb, 2022 | 254.25 | 260.65 | 254.25 | 258.25 | 24.72 Thousand |
| 01 Feb, 2022 | 262.9 | 262.9 | 247.5 | 248.85 | 29.16 Thousand |
| 31 Jan, 2022 | 258.7 | 268.45 | 257.1 | 257.9 | 14 Thousand |
| 28 Jan, 2022 | 260.0 | 267.0 | 257.15 | 258.7 | 25.21 Thousand |
| 27 Jan, 2022 | 254.3 | 263.0 | 246.65 | 258.15 | 29.14 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX