PPAP Automotive Limited (PPAP)

INR 222.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 65.05 69.0 65.05 66.8 5499.00
12 Sep, 2008 67.0 70.95 66.35 70.1 5659.00
11 Sep, 2008 66.05 67.6 66.0 66.7 1684.00
10 Sep, 2008 67.4 68.0 67.0 67.45 3731.00
09 Sep, 2008 65.65 67.6 65.55 67.2 1911.00
08 Sep, 2008 67.45 67.95 66.0 66.7 4225.00
05 Sep, 2008 65.1 67.45 65.1 67.05 1586.00
04 Sep, 2008 66.1 67.45 66.1 67.4 2115.00
02 Sep, 2008 67.75 67.75 66.2 67.0 2055.00
01 Sep, 2008 66.75 66.75 65.0 66.1 2454.00