PPAP Automotive Limited (PPAP)
INR 222.75
(1.71%)
INR 222.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 69.0 | 69.0 | 64.0 | 64.8 | 21.14 Thousand |
| 28 Aug, 2008 | 67.2 | 69.0 | 67.15 | 68.15 | 2298.00 |
| 27 Aug, 2008 | 71.9 | 72.0 | 68.0 | 68.0 | 1860.00 |
| 26 Aug, 2008 | 66.35 | 68.95 | 66.35 | 68.0 | 3765.00 |
| 25 Aug, 2008 | 70.0 | 70.0 | 67.05 | 67.7 | 1678.00 |
| 22 Aug, 2008 | 67.3 | 70.0 | 67.3 | 68.25 | 1834.00 |
| 21 Aug, 2008 | 70.75 | 71.45 | 56.5 | 67.35 | 12.35 Thousand |
| 20 Aug, 2008 | 71.45 | 71.8 | 69.55 | 70.5 | 1232.00 |
| 19 Aug, 2008 | 70.5 | 71.2 | 69.6 | 69.95 | 1399.00 |
| 18 Aug, 2008 | 70.55 | 71.6 | 70.05 | 70.3 | 1828.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH