PPAP Automotive Limited (PPAP)
INR 222.75
(1.71%)
INR 222.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 71.5 | 73.0 | 71.05 | 71.2 | 2200.00 |
| 13 Aug, 2008 | 73.0 | 73.0 | 71.2 | 71.9 | 4000.00 |
| 12 Aug, 2008 | 73.0 | 73.9 | 72.25 | 72.85 | 2500.00 |
| 11 Aug, 2008 | 74.0 | 74.5 | 73.0 | 73.25 | 3000.00 |
| 08 Aug, 2008 | 74.0 | 74.0 | 72.9 | 73.25 | 4700.00 |
| 07 Aug, 2008 | 74.7 | 74.7 | 72.8 | 73.2 | 5000.00 |
| 06 Aug, 2008 | 74.0 | 74.9 | 72.75 | 72.9 | 8900.00 |
| 05 Aug, 2008 | 74.5 | 74.5 | 72.55 | 73.05 | 5100.00 |
| 04 Aug, 2008 | 75.0 | 75.0 | 72.55 | 73.05 | 6300.00 |
| 01 Aug, 2008 | 72.05 | 75.5 | 72.0 | 74.25 | 4700.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH