PPAP Automotive Limited (PPAP)
INR 222.75
(1.71%)
INR 222.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 88.0 | 88.0 | 75.0 | 75.2 | 4966.00 |
| 16 Jul, 2008 | 74.9 | 78.4 | 74.9 | 76.8 | 31.11 Thousand |
| 15 Jul, 2008 | 75.05 | 76.9 | 75.05 | 75.7 | 1881.00 |
| 14 Jul, 2008 | 76.05 | 77.95 | 76.0 | 77.2 | 2781.00 |
| 11 Jul, 2008 | 75.2 | 82.9 | 75.2 | 79.2 | 40.25 Thousand |
| 10 Jul, 2008 | 76.0 | 76.7 | 74.1 | 76.0 | 1909.00 |
| 09 Jul, 2008 | 76.9 | 77.9 | 75.1 | 76.5 | 5990.00 |
| 08 Jul, 2008 | 73.9 | 77.0 | 71.6 | 75.1 | 3615.00 |
| 07 Jul, 2008 | 72.1 | 74.9 | 72.1 | 72.7 | 1264.00 |
| 04 Jul, 2008 | 71.05 | 75.0 | 71.05 | 74.35 | 9813.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH