PPAP Automotive Limited (PPAP)
INR 212.15
(7.5%)
INR 212.15
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 72.0 | 73.85 | 68.55 | 73.3 | 9407.00 |
| 01 Jul, 2008 | 79.0 | 79.0 | 72.55 | 73.5 | 11.99 Thousand |
| 30 Jun, 2008 | 78.0 | 78.0 | 73.0 | 74.95 | 17.43 Thousand |
| 27 Jun, 2008 | 76.35 | 80.0 | 76.35 | 77.45 | 3876.00 |
| 26 Jun, 2008 | 78.8 | 81.5 | 75.05 | 80.1 | 19.98 Thousand |
| 25 Jun, 2008 | 70.25 | 76.5 | 70.25 | 75.35 | 10.47 Thousand |
| 24 Jun, 2008 | 73.1 | 76.8 | 73.0 | 74.15 | 9508.00 |
| 23 Jun, 2008 | 74.55 | 79.0 | 72.55 | 74.3 | 7853.00 |
| 20 Jun, 2008 | 81.5 | 81.8 | 78.05 | 79.0 | 11.16 Thousand |
| 19 Jun, 2008 | 83.0 | 83.0 | 81.0 | 81.4 | 2530.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH