PPAP Automotive Limited (PPAP)
INR 222.75
(1.71%)
INR 222.75
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2008 | 73.9 | 74.5 | 72.6 | 73.95 | 1700.00 |
| 30 Jul, 2008 | 73.5 | 75.3 | 73.5 | 74.6 | 4900.00 |
| 29 Jul, 2008 | 72.5 | 76.0 | 72.5 | 74.3 | 5600.00 |
| 28 Jul, 2008 | 74.0 | 78.7 | 71.25 | 75.8 | 6993.00 |
| 25 Jul, 2008 | 72.0 | 72.5 | 70.65 | 71.65 | 6146.00 |
| 24 Jul, 2008 | 75.65 | 76.0 | 70.25 | 72.35 | 29.19 Thousand |
| 23 Jul, 2008 | 76.0 | 77.45 | 75.5 | 75.95 | 6492.00 |
| 22 Jul, 2008 | 74.1 | 74.4 | 72.5 | 73.55 | 19 Thousand |
| 21 Jul, 2008 | 75.0 | 75.0 | 73.55 | 74.15 | 3411.00 |
| 18 Jul, 2008 | 75.0 | 76.9 | 73.1 | 74.55 | 16.05 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH