PPAP Automotive Limited (PPAP)

INR 212.15

(7.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 81.75 81.75 78.1 80.6 12.72 Thousand
03 Jun, 2008 84.0 84.0 76.0 80.35 13.31 Thousand
02 Jun, 2008 84.05 86.75 81.2 81.5 10.98 Thousand
30 May, 2008 85.0 86.8 83.65 84.85 15.88 Thousand
29 May, 2008 88.0 90.0 85.3 85.9 15.81 Thousand
28 May, 2008 87.0 87.95 85.0 86.4 16.02 Thousand
27 May, 2008 90.0 90.7 85.1 86.8 12.47 Thousand
26 May, 2008 89.4 89.4 86.2 88.0 18.6 Thousand
23 May, 2008 97.75 97.95 89.5 90.55 46.4 Thousand
22 May, 2008 90.7 105.6 90.65 95.15 205.26 Thousand