PPAP Automotive Limited (PPAP)

INR 235.75

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 85.0 88.35 84.5 85.0 12.76 Thousand
12 May, 2008 94.8 94.8 81.2 83.4 10.86 Thousand
09 May, 2008 89.2 90.5 83.1 86.4 14.41 Thousand
08 May, 2008 86.4 91.0 86.15 90.15 16.31 Thousand
07 May, 2008 89.1 91.3 89.1 90.25 16.19 Thousand
06 May, 2008 90.5 91.9 90.0 90.6 11.05 Thousand
05 May, 2008 90.5 93.3 90.5 91.15 12.32 Thousand
02 May, 2008 94.0 95.4 90.15 92.4 46.96 Thousand
30 Apr, 2008 92.9 96.6 92.5 92.8 42.98 Thousand
29 Apr, 2008 89.0 93.85 89.0 92.85 17.04 Thousand