PPAP Automotive Limited (PPAP)

INR 212.15

(7.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 88.5 94.0 88.45 92.8 34.82 Thousand
20 May, 2008 89.5 90.85 87.6 89.85 9641.00
16 May, 2008 88.5 93.0 88.5 90.45 14.83 Thousand
15 May, 2008 88.0 91.7 86.0 89.35 28.33 Thousand
14 May, 2008 84.0 87.7 84.0 87.25 6930.00
13 May, 2008 85.0 88.35 84.5 85.0 12.76 Thousand
12 May, 2008 94.8 94.8 81.2 83.4 10.86 Thousand
09 May, 2008 89.2 90.5 83.1 86.4 14.41 Thousand
08 May, 2008 86.4 91.0 86.15 90.15 16.31 Thousand
07 May, 2008 89.1 91.3 89.1 90.25 16.19 Thousand